Welcome to Egoli - Egoli provides Australian investors information and analysis.
Breaking News: Click here to go the new egoli | Click here to go the new egoli | Make egoli your homepage
Egoli Home - Investors Information and education. SHAW Stockbroking Australian Premier Private Client Stockbroking specialist. Adviser Online Telstra - how did i ever do business without it?
 

Quick Search

Advanced Search Engine

The Egoli Hotlist


Weekly Shares
Daily Warrants

Update subscription | Join
Investment Tools
Reporting Season Calendar 2008
By Date | By Code
Egoli Procharts
Dividend Schedule
Date | Code
Get Adobe Reader
Investment Calculators

 

MarketWatch: 30 May 2008

Egoli Television - Watch the latest financial news!
Todays MarketWatch:
<< Historical MarketWatch		Click here for overnight ADR's

To go the new egoli

Click here




* Prices as of 30 May 08 at 16:20 AEST

 Banking
CompanyLast+/-   %
ANZ $21.68 + 33c + 1.5%
CBA $42.32 - 47c - 1.1%
NAB $31.31 - 109c - 3.4%
St George $34.22 + 152c + 4.6%
Westpac $23.25 + 40c + 1.8%

 Finance & Insurance
CompanyLast+/-   %
AMP $7.34 - 8c - 1.1%
AXA $5.28 - 10c - 1.9%
Babcock & Brown $12.46 + 20c + 1.6%
Challenger $1.98 + 3.5c + 1.8%
IAG $4.02 0c 0.0%
Macquarie $54.50 - 49c - 0.9%
Perpetual $51.50 - 90c - 1.7%
Tower Australia $2.92 - 7c - 2.3%
QBE $24.44 + 49c + 2.0%
Suncorp $14.43 + 13c + 0.9%

 Telecommunications
CompanyLast+/-   %
SingTel $2.87 + 5c + 1.8%
Telecom NZ $3.25 + 1c + 0.3%
Telstra $4.75 + 1c + 0.2%

 Media
CompanyLast+/-   %
Fairfax $3.46 + 15c + 4.5%
West Aust News $9.45 0c 0.0%
Cons Media $3.60 - 2c - 0.6%
Crown $10.53 + 3c + 0.3%
Seven $9.00 + 14c + 1.6%
News Corp $19.78 - 8c - 0.4%
Ten $2.10 - 6c - 2.8%

 Gaming & Leisure
CompanyLast+/-   %
Aristocrat $7.45 - 11c - 1.5%
Tabcorp $11.24 + 7c + 0.6%
Tatts Group $2.62 - 4c - 1.5%

 Retail
CompanyLast+/-   %
Billabong $12.08 - 30c - 2.4%
David Jones $3.66 - 5c - 1.3%
Flight Centre $19.00 - 10c - 0.5%
HVN $3.69 - 2c - 0.5%
Woolworths $27.72 - 29c - 1.0%

 Consumer Goods
CompanyLast+/-   %
CCL $8.09 + 19c + 2.4%
Fosters $5.50 + 11c + 2.0%
Lion Nathan $9.66 + 31c + 3.3%

 Properties & Trusts
CompanyLast+/-   %
GPT $2.88 - 4c - 1.4%
Lend Lease $12.17 - 3c - 0.2%
Stockland $6.31 + 21c + 3.4%
Westfield $17.06 - 43c - 2.5%

 Transportation
CompanyLast+/-   %
MIG $3.00 - 7c - 2.3%
Qantas $3.47 - 4c - 1.1%
Toll Holdings $7.54 + 14c + 1.9%
Transurban $5.69 - 25c - 4.2%
Virgin Blue $0.69 + 1c + 1.5%

 Resources
CompanyLast+/-   %
Alumina $5.68 - 6c - 1.0%
BHP Billiton $43.50 - 252c - 5.5%
BlueScope $11.35 - 35c - 3.0%
Centennial $5.10 - 11c - 2.1%
Lihir $2.98 - 5c - 1.7%
Newcrest $31.84 - 37c - 1.1%
OneSteel $7.22 - 13c - 1.8%
Oxiana $3.09 - 10c - 3.1%
Rio Tinto $138.00 - 637c - 4.4%

 Oil, Energy & Utilities
CompanyLast+/-   %
AGL $14.41 + 62c + 4.5%
Babcock & Brown Inf $1.05 - 0.5c - 0.5%
Caltex $14.95 - 27c - 1.8%
Energy Resources $24.70 + 10c + 0.4%
Oil Search $6.14 - 50c - 7.5%
Origin $15.60 + 100c + 6.8%
ROC Oil $2.40 + 2c + 0.8%
Santos $21.08 0c 0.0%
Woodside $65.00 - 60c - 0.9%

 Industrials & Materials
CompanyLast+/-   %
Boral $6.03 - 12c - 2.0%
Brambles $8.20 + 7c + 0.9%
James Hardie $5.45 - 1c - 0.2%
Leighton $53.30 - 15c - 0.3%
Orica $30.30 + 30c + 1.0%
CSR $2.92 - 5c - 1.7%
Wesfarmers $37.90 + 14c + 0.4%

 Pharmaceuticals & Biotechnology
CompanyLast+/-   %
Cochlear $54.19 + 42c + 0.8%
CSL $39.80 + 80c + 2.1%
Primary $6.10 - 5c - 0.8%
Sonic $14.40 + 27c + 1.9%
Ansell $11.00 0c 0.0%

 Information Technology
CompanyLast+/-   %
Computershare $9.54 + 11c + 1.2%
Iress $6.54 - 11c - 1.7%
MYOB $1.40 0c 0.0%
Silex $7.16 + 11c + 1.6%


 

 Stock Market Indices
Chart of XAO
 22/11/2008 1800* AEST
All Ords: 3386.934  54.33
ASX 200: 3416.499  63.6
SPI: 3535  103
WTISpot: $49.22  0.36
SpotGold: $791.80  43.10
AUS/USD: $0.632  0.02

Major Movers- 1610* AEST
CodeLast+/-%
AIO$1.34+41+30.6
AXA$5.11+146+28.57
FMG$1.80+51+28.33
BLY$0.235+4.5+19.15
PLA$0.505+8.5+16.83
BBI$0.028-0.6-21.43
GPT$0.89-15-16.85
DXS$0.745-12.5-16.78
EWC$0.29-4.5-15.52
FLX$6.50-99-15.23

* 20 minute delayed prices
 
 Stop Press
 


egoli economics
Rates, GDP to fall


Click here for egoli Multimedia


Todd's Trading Room
As the saying goes...

 .
 
 
 
 


Disclaimer Contact SHAW Technical Help Privacy

SHAW Stockbroking ∙ Sydney - 1800 636 625 ∙ Melbourne - 1800 150 009

Egoli Home Headline News Product News Columns & Features Markets & Data egoli Services SHAW Stockbroking Your Portfolio